Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 538.0 | 545.0 | 534.05 | 538.65 | 9265.00 |
| 18 Apr, 2019 | 540.0 | 545.0 | 535.1 | 540.25 | 10.4 Thousand |
| 16 Apr, 2019 | 542.0 | 543.85 | 535.5 | 539.75 | 9092.00 |
| 15 Apr, 2019 | 538.9 | 545.4 | 524.75 | 542.7 | 18.51 Thousand |
| 12 Apr, 2019 | 526.0 | 534.05 | 520.5 | 530.5 | 11.45 Thousand |
| 11 Apr, 2019 | 531.0 | 531.0 | 521.0 | 524.5 | 13.74 Thousand |
| 10 Apr, 2019 | 537.0 | 537.0 | 530.0 | 532.65 | 7555.00 |
| 09 Apr, 2019 | 547.5 | 547.5 | 533.9 | 536.4 | 10.5 Thousand |
| 08 Apr, 2019 | 542.0 | 554.05 | 539.75 | 542.0 | 22.38 Thousand |
| 05 Apr, 2019 | 527.95 | 545.0 | 523.0 | 540.9 | 36.37 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL