Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 209.95 209.95 204.3 205.55 5897.00
17 Jul, 2019 212.95 212.95 205.6 208.25 2325.00
16 Jul, 2019 204.45 212.0 204.45 207.55 6518.00
15 Jul, 2019 206.0 212.0 205.55 208.25 5088.00
12 Jul, 2019 208.1 213.95 205.55 208.25 3384.00
11 Jul, 2019 213.3 219.0 209.0 210.65 5240.00
10 Jul, 2019 215.0 217.0 209.0 213.1 6619.00
09 Jul, 2019 220.8 220.8 211.3 217.45 6488.00
08 Jul, 2019 225.75 225.75 215.6 219.9 8335.00
05 Jul, 2019 230.95 230.95 218.1 223.75 11.71 Thousand