Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 208.6 | 213.5 | 207.2 | 213.05 | 4677.00 |
| 16 Aug, 2019 | 213.1 | 216.1 | 206.15 | 210.95 | 9930.00 |
| 14 Aug, 2019 | 216.0 | 216.0 | 210.0 | 213.9 | 3919.00 |
| 13 Aug, 2019 | 209.75 | 214.75 | 205.9 | 211.4 | 9784.00 |
| 09 Aug, 2019 | 210.25 | 212.6 | 208.25 | 209.3 | 7189.00 |
| 08 Aug, 2019 | 213.0 | 220.0 | 203.55 | 208.25 | 35.02 Thousand |
| 07 Aug, 2019 | 202.0 | 218.5 | 199.0 | 212.6 | 19.62 Thousand |
| 06 Aug, 2019 | 191.25 | 201.8 | 191.25 | 200.8 | 11.05 Thousand |
| 05 Aug, 2019 | 192.05 | 198.4 | 180.6 | 195.35 | 7774.00 |
| 02 Aug, 2019 | 182.0 | 198.8 | 176.0 | 190.35 | 15.27 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL