Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 191.05 | 192.0 | 184.55 | 187.2 | 27.42 Thousand |
| 01 Oct, 2019 | 195.15 | 197.5 | 190.0 | 192.15 | 27.29 Thousand |
| 30 Sep, 2019 | 197.2 | 199.9 | 195.0 | 195.15 | 33.43 Thousand |
| 27 Sep, 2019 | 207.0 | 209.9 | 196.0 | 197.85 | 91.54 Thousand |
| 26 Sep, 2019 | 210.0 | 213.7 | 204.0 | 207.0 | 94.94 Thousand |
| 25 Sep, 2019 | 212.0 | 233.2 | 207.15 | 209.55 | 567.08 Thousand |
| 24 Sep, 2019 | 198.3 | 212.0 | 198.3 | 208.25 | 114.12 Thousand |
| 23 Sep, 2019 | 202.45 | 203.2 | 195.0 | 200.7 | 12.95 Thousand |
| 20 Sep, 2019 | 194.8 | 204.0 | 194.8 | 198.25 | 32.81 Thousand |
| 19 Sep, 2019 | 194.5 | 199.4 | 194.5 | 197.15 | 5713.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL