Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 167.75 175.0 166.95 169.9 29.53 Thousand
01 Nov, 2019 166.35 169.0 164.25 165.15 40.18 Thousand
31 Oct, 2019 170.5 173.0 166.15 168.1 21.4 Thousand
30 Oct, 2019 172.65 173.95 169.15 170.15 22.22 Thousand
29 Oct, 2019 175.7 175.7 170.4 171.15 13.94 Thousand
27 Oct, 2019 174.9 175.2 171.0 174.0 9552.00
25 Oct, 2019 174.2 175.9 171.0 171.2 26.63 Thousand
24 Oct, 2019 173.3 177.9 170.5 175.2 42.44 Thousand
23 Oct, 2019 181.2 182.2 178.0 179.05 21.12 Thousand
22 Oct, 2019 182.85 184.95 178.1 180.35 24.97 Thousand