Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 78.85 78.85 73.9 75.65 31.51 Thousand
26 Mar, 2020 70.05 75.0 68.0 73.95 40.9 Thousand
25 Mar, 2020 72.45 72.5 65.6 69.75 35.89 Thousand
24 Mar, 2020 72.0 72.0 63.0 69.5 20.75 Thousand
23 Mar, 2020 74.4 75.0 67.55 68.85 26.58 Thousand
20 Mar, 2020 72.6 80.4 71.1 78.9 30.15 Thousand
19 Mar, 2020 75.0 75.0 66.8 70.15 54.65 Thousand
18 Mar, 2020 84.0 84.0 75.1 77.2 31.84 Thousand
17 Mar, 2020 82.0 86.85 75.25 78.55 64.16 Thousand
16 Mar, 2020 88.0 88.9 79.35 82.45 76.84 Thousand