Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 99.7 99.7 96.0 97.95 4878.00
14 May, 2020 101.3 102.1 98.05 98.5 12.29 Thousand
13 May, 2020 97.95 104.95 97.9 101.3 34.75 Thousand
12 May, 2020 98.25 98.5 94.25 95.05 10.75 Thousand
11 May, 2020 100.9 100.95 96.55 97.8 11.14 Thousand
08 May, 2020 102.5 102.95 97.6 98.05 9324.00
07 May, 2020 95.7 102.0 95.7 99.45 11.2 Thousand
06 May, 2020 99.0 103.8 95.2 98.55 12.64 Thousand
05 May, 2020 102.2 104.9 100.0 100.3 14.21 Thousand
04 May, 2020 106.95 106.95 101.5 101.95 23.01 Thousand