Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 123.6 127.0 122.25 123.65 81.93 Thousand
24 Jul, 2020 124.95 125.9 116.65 121.35 63.63 Thousand
23 Jul, 2020 124.95 128.45 123.65 126.25 34.13 Thousand
22 Jul, 2020 127.0 127.8 123.7 124.35 60.56 Thousand
21 Jul, 2020 123.15 130.6 122.0 126.15 119.47 Thousand
20 Jul, 2020 123.2 123.8 121.0 122.7 41.49 Thousand
17 Jul, 2020 124.5 125.2 121.6 122.55 48.52 Thousand
16 Jul, 2020 123.05 126.55 122.0 123.2 52.06 Thousand
15 Jul, 2020 127.8 130.9 122.65 124.05 59.86 Thousand
14 Jul, 2020 131.9 131.9 121.05 124.9 114.33 Thousand