Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 164.95 | 175.0 | 159.95 | 169.6 | 895.37 Thousand |
| 21 Aug, 2020 | 179.9 | 179.9 | 162.25 | 163.8 | 955.44 Thousand |
| 20 Aug, 2020 | 162.0 | 173.25 | 162.0 | 173.25 | 3.7 Million |
| 19 Aug, 2020 | 135.0 | 145.7 | 131.85 | 144.4 | 465.43 Thousand |
| 18 Aug, 2020 | 130.3 | 138.45 | 129.0 | 134.25 | 125.03 Thousand |
| 17 Aug, 2020 | 131.95 | 132.5 | 125.8 | 130.3 | 87.66 Thousand |
| 14 Aug, 2020 | 142.8 | 142.8 | 129.05 | 131.0 | 269.54 Thousand |
| 13 Aug, 2020 | 121.0 | 144.7 | 120.15 | 141.0 | 1.06 Million |
| 12 Aug, 2020 | 120.0 | 122.9 | 118.35 | 121.15 | 36.75 Thousand |
| 11 Aug, 2020 | 120.0 | 123.5 | 117.65 | 121.5 | 70.33 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL