Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 151.65 153.35 145.0 145.65 53.89 Thousand
18 Sep, 2020 152.0 153.5 149.05 150.4 52.91 Thousand
17 Sep, 2020 150.15 156.0 150.15 151.1 111.02 Thousand
16 Sep, 2020 153.05 154.95 151.5 152.8 36.44 Thousand
15 Sep, 2020 152.45 157.95 151.5 153.05 81.73 Thousand
14 Sep, 2020 149.45 152.0 148.5 151.3 49.53 Thousand
11 Sep, 2020 151.1 153.85 146.0 147.8 120.58 Thousand
10 Sep, 2020 154.7 160.0 151.85 152.6 195.71 Thousand
09 Sep, 2020 152.55 157.7 152.0 155.75 289.56 Thousand
08 Sep, 2020 149.15 156.0 147.35 153.2 80.95 Thousand