Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 149.65 | 150.7 | 136.1 | 145.55 | 108.12 Thousand |
| 02 Nov, 2020 | 151.5 | 154.15 | 146.6 | 148.5 | 89.5 Thousand |
| 30 Oct, 2020 | 158.0 | 158.4 | 149.25 | 150.6 | 114.47 Thousand |
| 29 Oct, 2020 | 163.9 | 166.8 | 156.0 | 157.9 | 354.09 Thousand |
| 28 Oct, 2020 | 163.9 | 165.0 | 157.0 | 160.75 | 381.04 Thousand |
| 27 Oct, 2020 | 148.95 | 171.0 | 145.75 | 165.15 | 846.43 Thousand |
| 26 Oct, 2020 | 154.4 | 154.4 | 146.0 | 148.85 | 51.17 Thousand |
| 23 Oct, 2020 | 146.4 | 157.45 | 143.0 | 154.7 | 189.06 Thousand |
| 22 Oct, 2020 | 145.0 | 146.6 | 143.0 | 145.05 | 56.2 Thousand |
| 21 Oct, 2020 | 136.5 | 145.0 | 136.5 | 141.45 | 58.93 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL