Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 187.0 | 188.55 | 181.65 | 183.3 | 97.72 Thousand |
| 11 Feb, 2021 | 172.25 | 186.7 | 172.25 | 184.9 | 140.85 Thousand |
| 10 Feb, 2021 | 177.1 | 179.15 | 173.4 | 174.45 | 81.09 Thousand |
| 09 Feb, 2021 | 178.0 | 183.15 | 176.1 | 177.1 | 103.72 Thousand |
| 08 Feb, 2021 | 183.0 | 183.4 | 178.35 | 179.65 | 89.59 Thousand |
| 05 Feb, 2021 | 182.0 | 188.0 | 179.1 | 181.95 | 126.14 Thousand |
| 04 Feb, 2021 | 184.7 | 185.9 | 180.35 | 181.35 | 63.96 Thousand |
| 03 Feb, 2021 | 183.8 | 187.65 | 181.0 | 184.05 | 141.71 Thousand |
| 02 Feb, 2021 | 180.9 | 184.75 | 178.85 | 182.1 | 95.59 Thousand |
| 01 Feb, 2021 | 182.0 | 186.8 | 176.25 | 177.65 | 251.2 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL