Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 351.85 | 353.8 | 335.2 | 337.5 | 92.98 Thousand |
| 28 May, 2021 | 350.0 | 354.0 | 342.0 | 348.45 | 67.7 Thousand |
| 27 May, 2021 | 342.0 | 354.1 | 341.7 | 345.5 | 104.79 Thousand |
| 26 May, 2021 | 341.1 | 355.45 | 340.0 | 342.25 | 105.14 Thousand |
| 25 May, 2021 | 352.9 | 356.95 | 340.0 | 341.1 | 87.35 Thousand |
| 24 May, 2021 | 369.75 | 369.75 | 345.3 | 346.85 | 138 Thousand |
| 21 May, 2021 | 375.8 | 381.55 | 358.1 | 362.0 | 257.8 Thousand |
| 20 May, 2021 | 362.0 | 385.0 | 361.85 | 374.1 | 393.66 Thousand |
| 19 May, 2021 | 340.0 | 369.95 | 340.0 | 359.0 | 352.8 Thousand |
| 18 May, 2021 | 322.6 | 340.0 | 316.5 | 337.5 | 280.35 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL