Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 326.25 | 347.9 | 323.05 | 335.85 | 467.48 Thousand |
| 09 Jul, 2021 | 322.1 | 325.95 | 319.6 | 321.0 | 27.7 Thousand |
| 08 Jul, 2021 | 332.9 | 333.0 | 319.25 | 320.95 | 75.05 Thousand |
| 07 Jul, 2021 | 320.5 | 332.0 | 320.5 | 327.0 | 119.02 Thousand |
| 06 Jul, 2021 | 322.0 | 332.05 | 317.0 | 319.5 | 123.04 Thousand |
| 05 Jul, 2021 | 320.0 | 323.4 | 317.0 | 319.55 | 68.77 Thousand |
| 02 Jul, 2021 | 315.55 | 324.2 | 313.0 | 316.85 | 78.51 Thousand |
| 01 Jul, 2021 | 324.9 | 324.9 | 312.65 | 314.15 | 52.09 Thousand |
| 30 Jun, 2021 | 322.0 | 328.95 | 316.0 | 321.75 | 81.63 Thousand |
| 29 Jun, 2021 | 322.0 | 325.0 | 318.8 | 320.9 | 53.78 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL