Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 338.55 | 347.0 | 334.7 | 343.45 | 54.78 Thousand |
| 07 Sep, 2021 | 350.4 | 353.9 | 335.0 | 338.55 | 68.01 Thousand |
| 06 Sep, 2021 | 326.0 | 350.0 | 326.0 | 347.25 | 184.12 Thousand |
| 03 Sep, 2021 | 329.0 | 337.05 | 314.8 | 323.45 | 53.67 Thousand |
| 02 Sep, 2021 | 333.0 | 341.25 | 328.0 | 329.65 | 57.18 Thousand |
| 01 Sep, 2021 | 345.2 | 345.2 | 328.45 | 331.5 | 51.95 Thousand |
| 31 Aug, 2021 | 328.7 | 351.7 | 324.15 | 342.6 | 232.31 Thousand |
| 30 Aug, 2021 | 316.0 | 329.0 | 312.15 | 324.15 | 88.6 Thousand |
| 27 Aug, 2021 | 310.7 | 320.0 | 308.4 | 313.25 | 45.94 Thousand |
| 26 Aug, 2021 | 312.9 | 318.1 | 307.0 | 307.85 | 53.54 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL