Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 437.8 | 452.0 | 427.4 | 445.7 | 400.2 Thousand |
| 06 Oct, 2021 | 432.0 | 439.45 | 420.1 | 430.15 | 164.2 Thousand |
| 05 Oct, 2021 | 431.5 | 444.3 | 429.0 | 431.4 | 207.77 Thousand |
| 04 Oct, 2021 | 429.5 | 435.0 | 428.1 | 431.35 | 238.59 Thousand |
| 01 Oct, 2021 | 404.5 | 431.65 | 401.5 | 426.1 | 364.08 Thousand |
| 30 Sep, 2021 | 411.9 | 412.8 | 404.95 | 406.45 | 67.9 Thousand |
| 29 Sep, 2021 | 401.05 | 418.0 | 401.05 | 409.25 | 115.65 Thousand |
| 28 Sep, 2021 | 400.0 | 423.85 | 394.0 | 408.4 | 271.95 Thousand |
| 27 Sep, 2021 | 412.2 | 412.2 | 396.45 | 398.9 | 83.62 Thousand |
| 24 Sep, 2021 | 415.0 | 418.45 | 403.0 | 404.1 | 110.35 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL