Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 397.0 | 415.0 | 392.1 | 408.7 | 322.69 Thousand |
| 04 Nov, 2021 | 399.3 | 402.9 | 387.15 | 395.9 | 46.82 Thousand |
| 03 Nov, 2021 | 386.5 | 402.1 | 385.1 | 393.4 | 214.86 Thousand |
| 02 Nov, 2021 | 386.7 | 391.35 | 383.9 | 384.6 | 134.26 Thousand |
| 01 Nov, 2021 | 399.45 | 399.45 | 380.2 | 383.3 | 64.11 Thousand |
| 29 Oct, 2021 | 393.85 | 401.0 | 389.0 | 392.15 | 147.65 Thousand |
| 28 Oct, 2021 | 391.1 | 404.5 | 385.55 | 390.05 | 199.93 Thousand |
| 27 Oct, 2021 | 403.6 | 403.6 | 390.7 | 396.2 | 104.05 Thousand |
| 26 Oct, 2021 | 366.65 | 405.0 | 365.0 | 399.5 | 159.2 Thousand |
| 25 Oct, 2021 | 378.0 | 379.65 | 360.15 | 364.8 | 122.99 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL