Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 354.9 | 367.4 | 351.95 | 354.0 | 66.06 Thousand |
| 06 Dec, 2021 | 372.9 | 375.4 | 347.1 | 353.1 | 64.25 Thousand |
| 03 Dec, 2021 | 356.05 | 370.7 | 356.05 | 367.3 | 89.78 Thousand |
| 02 Dec, 2021 | 352.85 | 364.8 | 351.35 | 359.75 | 81.09 Thousand |
| 01 Dec, 2021 | 355.0 | 364.15 | 344.3 | 351.15 | 102.68 Thousand |
| 30 Nov, 2021 | 344.9 | 361.1 | 342.1 | 345.8 | 52.42 Thousand |
| 29 Nov, 2021 | 368.0 | 368.0 | 340.2 | 348.25 | 108.04 Thousand |
| 26 Nov, 2021 | 374.0 | 382.05 | 367.0 | 369.65 | 45.69 Thousand |
| 25 Nov, 2021 | 374.9 | 383.9 | 373.05 | 377.4 | 61.82 Thousand |
| 24 Nov, 2021 | 390.3 | 393.0 | 373.0 | 374.6 | 170.45 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL