Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 380.1 | 389.9 | 369.65 | 384.15 | 95.49 Thousand |
| 03 Jan, 2022 | 358.05 | 379.55 | 355.55 | 378.2 | 109 Thousand |
| 31 Dec, 2021 | 361.15 | 364.8 | 358.0 | 359.5 | 22.19 Thousand |
| 30 Dec, 2021 | 365.0 | 367.45 | 355.05 | 359.3 | 37.08 Thousand |
| 29 Dec, 2021 | 357.7 | 369.15 | 351.1 | 363.85 | 68.44 Thousand |
| 28 Dec, 2021 | 353.65 | 360.0 | 351.1 | 355.9 | 30.35 Thousand |
| 27 Dec, 2021 | 342.7 | 355.0 | 340.85 | 351.75 | 34.51 Thousand |
| 24 Dec, 2021 | 350.05 | 353.3 | 339.0 | 340.95 | 58.66 Thousand |
| 23 Dec, 2021 | 347.95 | 356.1 | 347.95 | 353.05 | 31.52 Thousand |
| 22 Dec, 2021 | 340.35 | 349.9 | 339.65 | 347.95 | 57.58 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL