Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 362.1 | 364.35 | 349.65 | 353.85 | 39.98 Thousand |
| 15 Feb, 2022 | 340.0 | 365.0 | 333.25 | 360.25 | 59.53 Thousand |
| 14 Feb, 2022 | 361.9 | 361.9 | 330.0 | 338.3 | 80.6 Thousand |
| 11 Feb, 2022 | 365.5 | 369.35 | 362.0 | 363.5 | 44 Thousand |
| 10 Feb, 2022 | 380.0 | 380.45 | 370.8 | 372.9 | 28.2 Thousand |
| 09 Feb, 2022 | 378.0 | 382.8 | 373.8 | 375.9 | 20.98 Thousand |
| 08 Feb, 2022 | 384.05 | 387.2 | 368.7 | 377.15 | 47.09 Thousand |
| 07 Feb, 2022 | 386.5 | 390.0 | 380.55 | 382.1 | 39.31 Thousand |
| 04 Feb, 2022 | 371.8 | 387.4 | 366.6 | 384.55 | 74.94 Thousand |
| 03 Feb, 2022 | 370.45 | 374.05 | 365.3 | 366.65 | 71.08 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL