Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 363.0 373.15 361.05 363.95 34.15 Thousand
16 Mar, 2022 353.6 365.1 349.0 361.05 26.87 Thousand
15 Mar, 2022 354.5 363.95 350.0 351.8 24.42 Thousand
14 Mar, 2022 363.3 366.35 346.0 354.55 53.49 Thousand
11 Mar, 2022 347.45 365.8 347.45 361.45 31.86 Thousand
10 Mar, 2022 351.3 365.4 351.0 352.75 36.91 Thousand
09 Mar, 2022 336.75 349.6 336.75 347.9 18.64 Thousand
08 Mar, 2022 332.65 342.0 324.0 336.75 25.73 Thousand
07 Mar, 2022 333.0 340.75 325.0 330.95 31.41 Thousand
04 Mar, 2022 340.25 348.6 338.15 339.15 22.7 Thousand