Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 622.5 | 630.0 | 562.05 | 571.1 | 364.14 Thousand |
| 02 May, 2022 | 584.95 | 629.45 | 575.0 | 622.55 | 997.59 Thousand |
| 29 Apr, 2022 | 534.65 | 605.0 | 515.0 | 591.1 | 1.41 Million |
| 28 Apr, 2022 | 548.0 | 559.95 | 511.55 | 534.65 | 416.53 Thousand |
| 27 Apr, 2022 | 534.9 | 542.0 | 510.0 | 530.2 | 354.97 Thousand |
| 26 Apr, 2022 | 538.0 | 550.0 | 530.2 | 539.75 | 665.83 Thousand |
| 25 Apr, 2022 | 490.0 | 534.0 | 482.4 | 523.3 | 830.95 Thousand |
| 22 Apr, 2022 | 450.85 | 495.95 | 446.9 | 488.0 | 556.76 Thousand |
| 21 Apr, 2022 | 454.0 | 458.95 | 445.25 | 453.9 | 204.42 Thousand |
| 20 Apr, 2022 | 463.95 | 484.95 | 445.25 | 449.9 | 433.67 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL