Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 612.2 | 615.0 | 595.0 | 600.3 | 54.5 Thousand |
| 14 Jun, 2022 | 615.7 | 626.25 | 601.05 | 605.5 | 57.22 Thousand |
| 13 Jun, 2022 | 611.5 | 629.95 | 605.05 | 616.55 | 116.19 Thousand |
| 10 Jun, 2022 | 610.85 | 642.9 | 608.6 | 630.75 | 149.17 Thousand |
| 09 Jun, 2022 | 608.7 | 625.0 | 601.0 | 620.5 | 91.33 Thousand |
| 08 Jun, 2022 | 627.8 | 628.7 | 600.0 | 605.8 | 163.29 Thousand |
| 07 Jun, 2022 | 641.85 | 662.0 | 612.5 | 619.95 | 274 Thousand |
| 06 Jun, 2022 | 630.0 | 639.95 | 611.1 | 633.15 | 109.08 Thousand |
| 03 Jun, 2022 | 652.0 | 663.0 | 626.0 | 630.15 | 114.86 Thousand |
| 02 Jun, 2022 | 657.85 | 679.0 | 635.0 | 649.7 | 290.11 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL