Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 543.0 | 581.5 | 538.7 | 575.75 | 447.68 Thousand |
| 26 Jul, 2022 | 554.5 | 554.5 | 540.95 | 542.55 | 47.47 Thousand |
| 25 Jul, 2022 | 541.95 | 554.7 | 537.5 | 551.35 | 83.7 Thousand |
| 22 Jul, 2022 | 547.0 | 555.2 | 536.1 | 539.6 | 74.21 Thousand |
| 21 Jul, 2022 | 538.8 | 558.0 | 535.55 | 546.6 | 142.53 Thousand |
| 20 Jul, 2022 | 549.7 | 555.0 | 534.0 | 535.6 | 145.29 Thousand |
| 19 Jul, 2022 | 546.0 | 554.8 | 535.1 | 544.2 | 217.8 Thousand |
| 18 Jul, 2022 | 530.5 | 549.9 | 524.3 | 545.6 | 221.54 Thousand |
| 15 Jul, 2022 | 539.05 | 544.2 | 521.1 | 527.25 | 156.66 Thousand |
| 14 Jul, 2022 | 562.0 | 563.8 | 529.9 | 535.55 | 174.08 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL