Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 558.95 558.95 535.5 541.3 100.77 Thousand
24 Oct, 2022 546.4 561.0 540.8 552.45 63.41 Thousand
21 Oct, 2022 573.2 577.7 535.05 539.4 315.35 Thousand
20 Oct, 2022 588.5 599.0 572.35 583.35 143.9 Thousand
19 Oct, 2022 605.0 607.45 586.0 589.25 66.86 Thousand
18 Oct, 2022 592.9 609.0 585.05 603.3 140.28 Thousand
17 Oct, 2022 587.9 590.85 576.95 584.45 76.8 Thousand
14 Oct, 2022 571.35 582.85 571.1 576.5 80.04 Thousand
13 Oct, 2022 561.0 572.75 560.25 566.45 57.87 Thousand
12 Oct, 2022 562.5 568.1 556.0 558.65 59.39 Thousand