Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 488.6 495.5 488.1 490.2 20.59 Thousand
23 Nov, 2022 487.3 496.95 486.65 489.3 39.71 Thousand
22 Nov, 2022 483.0 497.05 481.55 487.1 56.88 Thousand
21 Nov, 2022 487.45 487.45 479.7 485.7 38.82 Thousand
18 Nov, 2022 494.95 494.95 482.0 485.45 41.17 Thousand
17 Nov, 2022 498.5 509.0 485.0 487.4 78.76 Thousand
16 Nov, 2022 507.0 514.6 493.0 496.9 79.35 Thousand
15 Nov, 2022 492.85 511.9 488.4 507.0 86.83 Thousand
14 Nov, 2022 504.0 504.0 488.0 490.1 54.96 Thousand
11 Nov, 2022 502.35 508.95 490.05 496.75 56.66 Thousand