Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 463.1 | 478.0 | 450.0 | 451.95 | 53.99 Thousand |
| 21 Dec, 2022 | 472.0 | 478.05 | 456.0 | 468.8 | 40.55 Thousand |
| 20 Dec, 2022 | 479.7 | 481.45 | 469.0 | 472.15 | 42.69 Thousand |
| 19 Dec, 2022 | 470.0 | 480.0 | 466.95 | 476.4 | 39.37 Thousand |
| 16 Dec, 2022 | 469.0 | 478.0 | 461.1 | 466.5 | 57.73 Thousand |
| 15 Dec, 2022 | 484.9 | 486.0 | 465.8 | 470.5 | 88.24 Thousand |
| 14 Dec, 2022 | 484.8 | 488.2 | 475.0 | 481.15 | 40.59 Thousand |
| 13 Dec, 2022 | 489.9 | 489.9 | 481.1 | 482.2 | 21 Thousand |
| 12 Dec, 2022 | 480.05 | 486.0 | 480.05 | 482.25 | 25.23 Thousand |
| 09 Dec, 2022 | 492.0 | 495.55 | 483.3 | 485.85 | 31.2 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL