Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 447.9 | 447.9 | 438.5 | 440.1 | 26.09 Thousand |
| 18 Jan, 2023 | 459.3 | 459.3 | 444.8 | 446.95 | 27.07 Thousand |
| 17 Jan, 2023 | 453.1 | 460.4 | 448.5 | 455.65 | 27.13 Thousand |
| 16 Jan, 2023 | 464.35 | 466.2 | 451.0 | 453.1 | 38.7 Thousand |
| 13 Jan, 2023 | 437.0 | 478.8 | 434.55 | 466.45 | 241.34 Thousand |
| 12 Jan, 2023 | 455.95 | 455.95 | 421.55 | 432.9 | 94.53 Thousand |
| 11 Jan, 2023 | 450.0 | 459.95 | 448.7 | 451.85 | 19.31 Thousand |
| 10 Jan, 2023 | 458.0 | 458.6 | 451.0 | 452.85 | 8956.00 |
| 09 Jan, 2023 | 460.0 | 462.9 | 455.0 | 457.0 | 16.45 Thousand |
| 06 Jan, 2023 | 461.0 | 465.0 | 455.5 | 456.95 | 14.59 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL