Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 445.0 | 459.95 | 437.3 | 441.3 | 46.9 Thousand |
| 02 Mar, 2023 | 447.0 | 454.45 | 440.0 | 448.55 | 36.97 Thousand |
| 01 Mar, 2023 | 417.5 | 456.9 | 417.0 | 446.85 | 109.55 Thousand |
| 28 Feb, 2023 | 420.05 | 424.9 | 416.0 | 417.5 | 26.02 Thousand |
| 27 Feb, 2023 | 432.95 | 432.95 | 420.95 | 421.85 | 31.7 Thousand |
| 24 Feb, 2023 | 424.45 | 431.65 | 420.55 | 428.65 | 32.03 Thousand |
| 23 Feb, 2023 | 421.65 | 432.45 | 421.6 | 422.85 | 28.89 Thousand |
| 22 Feb, 2023 | 430.0 | 432.0 | 419.35 | 427.2 | 39.74 Thousand |
| 21 Feb, 2023 | 425.7 | 436.7 | 415.6 | 434.05 | 29.13 Thousand |
| 20 Feb, 2023 | 418.9 | 427.0 | 415.65 | 420.25 | 38.91 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL