Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 499.3 | 502.05 | 480.05 | 482.55 | 77.83 Thousand |
| 03 Apr, 2023 | 490.0 | 506.0 | 488.4 | 499.3 | 143.38 Thousand |
| 31 Mar, 2023 | 472.0 | 489.5 | 469.5 | 487.55 | 104.93 Thousand |
| 29 Mar, 2023 | 431.2 | 477.0 | 431.2 | 469.1 | 158.78 Thousand |
| 28 Mar, 2023 | 433.0 | 435.0 | 420.15 | 431.2 | 34.34 Thousand |
| 27 Mar, 2023 | 439.0 | 439.0 | 422.85 | 429.5 | 26.95 Thousand |
| 24 Mar, 2023 | 440.0 | 444.0 | 433.35 | 439.1 | 29.84 Thousand |
| 23 Mar, 2023 | 432.05 | 443.7 | 430.2 | 440.4 | 30.94 Thousand |
| 22 Mar, 2023 | 440.0 | 441.4 | 430.0 | 432.05 | 25.55 Thousand |
| 21 Mar, 2023 | 440.45 | 440.55 | 428.0 | 431.85 | 46.27 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL