Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 505.0 | 505.0 | 483.5 | 485.15 | 111.69 Thousand |
| 05 May, 2023 | 500.4 | 506.7 | 495.95 | 503.1 | 61.06 Thousand |
| 04 May, 2023 | 501.0 | 504.5 | 495.25 | 497.0 | 50.15 Thousand |
| 03 May, 2023 | 486.0 | 499.8 | 486.0 | 495.3 | 68.94 Thousand |
| 02 May, 2023 | 502.15 | 508.0 | 480.0 | 488.05 | 106.47 Thousand |
| 28 Apr, 2023 | 526.35 | 533.9 | 494.0 | 502.15 | 382.36 Thousand |
| 27 Apr, 2023 | 547.7 | 550.0 | 532.0 | 543.4 | 71.93 Thousand |
| 26 Apr, 2023 | 546.45 | 549.95 | 536.6 | 543.3 | 64.68 Thousand |
| 25 Apr, 2023 | 539.15 | 549.3 | 539.15 | 541.05 | 36.36 Thousand |
| 24 Apr, 2023 | 542.7 | 553.4 | 528.0 | 543.95 | 67.85 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL