Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 498.0 | 510.6 | 490.1 | 509.15 | 95.89 Thousand |
| 31 Jul, 2023 | 478.0 | 499.0 | 476.15 | 492.4 | 95.11 Thousand |
| 28 Jul, 2023 | 489.5 | 489.5 | 475.05 | 478.65 | 116.68 Thousand |
| 27 Jul, 2023 | 503.0 | 510.0 | 480.1 | 483.5 | 200.61 Thousand |
| 26 Jul, 2023 | 534.75 | 543.0 | 496.15 | 505.1 | 211.72 Thousand |
| 25 Jul, 2023 | 546.35 | 549.45 | 526.35 | 532.25 | 43.39 Thousand |
| 24 Jul, 2023 | 549.0 | 555.0 | 541.1 | 546.3 | 27.81 Thousand |
| 21 Jul, 2023 | 550.5 | 558.0 | 547.0 | 548.7 | 16.95 Thousand |
| 20 Jul, 2023 | 561.85 | 561.95 | 552.6 | 555.05 | 23.37 Thousand |
| 19 Jul, 2023 | 548.65 | 564.0 | 545.8 | 558.5 | 33.15 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL