Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 513.65 | 514.7 | 500.5 | 507.35 | 64.71 Thousand |
| 12 Sep, 2023 | 503.5 | 528.95 | 491.85 | 511.05 | 176.56 Thousand |
| 11 Sep, 2023 | 514.3 | 516.65 | 484.65 | 500.95 | 101.35 Thousand |
| 08 Sep, 2023 | 523.9 | 532.0 | 499.3 | 509.75 | 69 Thousand |
| 07 Sep, 2023 | 532.0 | 534.0 | 520.0 | 523.9 | 31.15 Thousand |
| 06 Sep, 2023 | 539.9 | 543.0 | 526.15 | 528.7 | 28.63 Thousand |
| 05 Sep, 2023 | 542.25 | 543.0 | 530.0 | 536.15 | 41.72 Thousand |
| 04 Sep, 2023 | 549.15 | 554.0 | 535.0 | 537.45 | 34.52 Thousand |
| 01 Sep, 2023 | 534.3 | 556.85 | 522.0 | 547.5 | 97.01 Thousand |
| 31 Aug, 2023 | 532.75 | 539.0 | 526.05 | 531.6 | 29.6 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL