Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 498.0 | 498.0 | 483.25 | 491.4 | 28.99 Thousand |
| 27 Oct, 2023 | 490.1 | 495.0 | 482.0 | 490.15 | 40.28 Thousand |
| 26 Oct, 2023 | 495.1 | 499.75 | 475.6 | 488.9 | 113.74 Thousand |
| 25 Oct, 2023 | 495.5 | 505.15 | 486.2 | 490.75 | 31.81 Thousand |
| 23 Oct, 2023 | 514.9 | 514.9 | 497.0 | 500.25 | 35.92 Thousand |
| 20 Oct, 2023 | 515.85 | 518.45 | 507.1 | 511.25 | 17.89 Thousand |
| 19 Oct, 2023 | 515.1 | 520.95 | 513.0 | 515.85 | 14.69 Thousand |
| 18 Oct, 2023 | 531.65 | 531.65 | 516.05 | 518.95 | 24.3 Thousand |
| 17 Oct, 2023 | 531.9 | 538.95 | 525.0 | 529.0 | 31.35 Thousand |
| 16 Oct, 2023 | 527.05 | 528.7 | 521.05 | 525.2 | 26.22 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL