Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 442.85 | 445.55 | 435.8 | 440.4 | 23.47 Thousand |
| 26 Jun, 2024 | 457.0 | 459.25 | 420.05 | 442.9 | 80.17 Thousand |
| 25 Jun, 2024 | 447.05 | 467.0 | 444.2 | 459.3 | 74.5 Thousand |
| 24 Jun, 2024 | 450.05 | 451.55 | 446.0 | 447.05 | 14.93 Thousand |
| 21 Jun, 2024 | 446.95 | 458.65 | 446.0 | 450.05 | 48.29 Thousand |
| 20 Jun, 2024 | 439.9 | 444.95 | 437.3 | 442.5 | 23.41 Thousand |
| 19 Jun, 2024 | 438.0 | 446.4 | 435.55 | 438.95 | 39.12 Thousand |
| 18 Jun, 2024 | 444.35 | 444.35 | 433.4 | 436.6 | 31.62 Thousand |
| 14 Jun, 2024 | 451.7 | 454.55 | 431.15 | 437.9 | 40.66 Thousand |
| 13 Jun, 2024 | 463.7 | 463.7 | 448.35 | 450.75 | 40.96 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL