Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 441.45 | 479.0 | 440.0 | 467.25 | 176.41 Thousand |
| 25 Jul, 2024 | 439.95 | 445.95 | 435.6 | 442.0 | 19.73 Thousand |
| 24 Jul, 2024 | 431.45 | 448.15 | 430.0 | 440.85 | 34.45 Thousand |
| 23 Jul, 2024 | 438.3 | 441.7 | 421.0 | 431.45 | 23.14 Thousand |
| 22 Jul, 2024 | 441.3 | 441.6 | 432.05 | 436.15 | 24.53 Thousand |
| 19 Jul, 2024 | 437.55 | 444.6 | 435.0 | 441.7 | 23.24 Thousand |
| 18 Jul, 2024 | 452.4 | 453.65 | 437.55 | 442.6 | 30.93 Thousand |
| 16 Jul, 2024 | 451.35 | 457.15 | 444.9 | 450.2 | 46.06 Thousand |
| 15 Jul, 2024 | 446.55 | 463.5 | 431.45 | 451.35 | 73.87 Thousand |
| 12 Jul, 2024 | 440.6 | 450.1 | 440.45 | 446.55 | 21.44 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL