Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 437.1 | 439.45 | 430.0 | 433.25 | 20.54 Thousand |
| 06 Sep, 2024 | 449.9 | 449.9 | 436.55 | 437.6 | 25.65 Thousand |
| 05 Sep, 2024 | 440.4 | 450.0 | 440.4 | 448.8 | 27.7 Thousand |
| 04 Sep, 2024 | 452.1 | 456.65 | 437.5 | 438.2 | 103.77 Thousand |
| 03 Sep, 2024 | 460.9 | 465.0 | 449.95 | 452.1 | 134.05 Thousand |
| 02 Sep, 2024 | 466.9 | 468.95 | 455.0 | 460.55 | 36.83 Thousand |
| 30 Aug, 2024 | 459.4 | 465.8 | 446.45 | 464.7 | 62.4 Thousand |
| 29 Aug, 2024 | 459.2 | 460.1 | 443.55 | 451.2 | 41.13 Thousand |
| 28 Aug, 2024 | 466.7 | 468.75 | 456.55 | 459.2 | 52.44 Thousand |
| 27 Aug, 2024 | 436.25 | 473.7 | 435.7 | 463.35 | 274.09 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL