Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 486.8 487.3 481.25 482.3 22.71 Thousand
06 Nov, 2023 494.6 499.75 482.25 485.55 43.85 Thousand
03 Nov, 2023 486.05 499.0 482.0 493.9 26.88 Thousand
02 Nov, 2023 484.05 489.55 482.0 483.75 15.19 Thousand
01 Nov, 2023 484.05 486.05 480.0 481.6 13.74 Thousand
31 Oct, 2023 490.6 494.9 482.1 484.05 30.11 Thousand
30 Oct, 2023 498.0 498.0 483.25 491.4 28.99 Thousand
27 Oct, 2023 490.1 495.0 482.0 490.15 40.28 Thousand
26 Oct, 2023 495.1 499.75 475.6 488.9 113.74 Thousand
25 Oct, 2023 495.5 505.15 486.2 490.75 31.81 Thousand