Apcotex Industries Limited (APCOTEXIND.NS)
INR 398.25
(-2.57%)
INR 398.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 528.25 | 530.9 | 520.1 | 520.75 | 25.52 Thousand |
| 05 Dec, 2023 | 533.95 | 540.5 | 520.1 | 528.25 | 51.11 Thousand |
| 04 Dec, 2023 | 527.95 | 539.0 | 521.55 | 531.65 | 41.01 Thousand |
| 01 Dec, 2023 | 530.0 | 535.0 | 521.2 | 526.7 | 25.21 Thousand |
| 30 Nov, 2023 | 525.6 | 529.85 | 513.1 | 528.25 | 45.68 Thousand |
| 29 Nov, 2023 | 535.5 | 536.0 | 522.0 | 522.95 | 23.63 Thousand |
| 28 Nov, 2023 | 527.5 | 544.4 | 522.4 | 532.8 | 39.79 Thousand |
| 24 Nov, 2023 | 529.55 | 537.25 | 522.1 | 527.1 | 43.75 Thousand |
| 23 Nov, 2023 | 532.2 | 539.2 | 527.0 | 529.4 | 36.18 Thousand |
| 22 Nov, 2023 | 544.15 | 549.85 | 526.1 | 532.2 | 73.02 Thousand |
HMX
OLT
NWSGY
0DUI
NEERAJ
GAN