Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 424.0 | 428.0 | 419.6 | 427.3 | 17.53 Thousand |
| 07 Oct, 2024 | 418.0 | 425.0 | 410.0 | 424.1 | 27.88 Thousand |
| 04 Oct, 2024 | 429.0 | 429.0 | 413.3 | 417.45 | 22.94 Thousand |
| 03 Oct, 2024 | 425.4 | 431.65 | 416.0 | 429.0 | 32.12 Thousand |
| 01 Oct, 2024 | 422.2 | 428.0 | 420.35 | 424.3 | 21.25 Thousand |
| 30 Sep, 2024 | 431.05 | 432.9 | 418.15 | 422.25 | 36.64 Thousand |
| 27 Sep, 2024 | 433.0 | 439.15 | 430.5 | 432.5 | 13.8 Thousand |
| 26 Sep, 2024 | 436.15 | 439.0 | 429.0 | 436.85 | 33.23 Thousand |
| 25 Sep, 2024 | 434.3 | 438.0 | 430.85 | 433.95 | 24.09 Thousand |
| 24 Sep, 2024 | 434.0 | 439.35 | 430.0 | 432.1 | 16.52 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL