Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 304.0 | 309.95 | 286.95 | 288.9 | 326.65 Thousand |
| 13 Mar, 2025 | 308.1 | 308.15 | 289.9 | 298.65 | 60.24 Thousand |
| 12 Mar, 2025 | 312.6 | 316.6 | 301.1 | 309.55 | 211.23 Thousand |
| 11 Mar, 2025 | 312.8 | 316.45 | 306.85 | 311.45 | 163.74 Thousand |
| 10 Mar, 2025 | 319.8 | 321.85 | 310.1 | 312.95 | 161.6 Thousand |
| 07 Mar, 2025 | 313.8 | 322.2 | 313.8 | 319.8 | 36.08 Thousand |
| 06 Mar, 2025 | 312.3 | 318.35 | 310.5 | 313.8 | 55.45 Thousand |
| 05 Mar, 2025 | 307.05 | 316.4 | 307.05 | 310.25 | 40.32 Thousand |
| 04 Mar, 2025 | 320.0 | 322.95 | 306.0 | 308.7 | 45.6 Thousand |
| 03 Mar, 2025 | 328.7 | 332.95 | 312.6 | 320.75 | 55.99 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL