Apcotex Industries Limited (APCOTEXIND.NS)
INR 398.25
(-2.57%)
INR 398.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 407.0 | 411.05 | 402.95 | 404.55 | 47.98 Thousand |
| 16 May, 2024 | 414.9 | 414.9 | 404.05 | 405.5 | 33.23 Thousand |
| 15 May, 2024 | 414.0 | 425.95 | 404.0 | 414.25 | 74.58 Thousand |
| 14 May, 2024 | 405.0 | 411.8 | 401.6 | 409.3 | 36.6 Thousand |
| 13 May, 2024 | 409.25 | 409.5 | 399.45 | 405.0 | 28.51 Thousand |
| 10 May, 2024 | 415.0 | 416.0 | 403.0 | 408.4 | 38.74 Thousand |
| 09 May, 2024 | 428.1 | 428.1 | 412.8 | 414.5 | 33.79 Thousand |
| 08 May, 2024 | 432.8 | 434.95 | 422.85 | 423.9 | 26.01 Thousand |
| 07 May, 2024 | 441.9 | 446.8 | 425.7 | 432.8 | 84.82 Thousand |
| 06 May, 2024 | 440.0 | 446.95 | 437.0 | 440.05 | 39.21 Thousand |
HMX
OLT
NWSGY
0DUI
NEERAJ
GAN