Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 340.05 | 348.0 | 339.55 | 342.7 | 24.16 Thousand |
| 16 May, 2025 | 346.0 | 346.0 | 335.95 | 340.6 | 33.44 Thousand |
| 15 May, 2025 | 337.95 | 345.75 | 337.95 | 342.75 | 20.44 Thousand |
| 14 May, 2025 | 330.85 | 339.1 | 329.8 | 336.25 | 22.73 Thousand |
| 13 May, 2025 | 338.55 | 340.5 | 329.4 | 330.85 | 29.3 Thousand |
| 12 May, 2025 | 331.3 | 339.0 | 331.0 | 333.55 | 38.04 Thousand |
| 09 May, 2025 | 322.0 | 329.0 | 319.15 | 327.7 | 18.97 Thousand |
| 08 May, 2025 | 330.0 | 336.0 | 324.65 | 328.15 | 43.94 Thousand |
| 07 May, 2025 | 301.75 | 350.0 | 299.2 | 331.15 | 270.64 Thousand |
| 06 May, 2025 | 312.25 | 314.05 | 301.55 | 305.35 | 14.87 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL