Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 446.55 463.5 431.45 449.2 73.87 Thousand
12 Jul, 2024 440.6 450.1 440.45 446.55 21.44 Thousand
11 Jul, 2024 447.05 451.15 439.5 440.55 32.61 Thousand
10 Jul, 2024 455.0 455.4 442.05 447.05 26.62 Thousand
09 Jul, 2024 439.8 462.0 436.0 454.1 77 Thousand
08 Jul, 2024 443.0 448.45 436.6 437.6 28.25 Thousand
05 Jul, 2024 457.05 457.05 445.0 447.9 26.99 Thousand
04 Jul, 2024 450.75 462.5 450.25 456.15 41.75 Thousand
03 Jul, 2024 434.2 451.65 434.2 446.3 42.26 Thousand
02 Jul, 2024 438.0 442.75 433.6 435.45 24.48 Thousand