Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 402.0 | 404.85 | 394.85 | 403.95 | 39.22 Thousand |
| 11 Jul, 2025 | 395.0 | 401.1 | 393.85 | 400.35 | 15.35 Thousand |
| 10 Jul, 2025 | 404.4 | 404.4 | 394.55 | 397.55 | 13.09 Thousand |
| 09 Jul, 2025 | 405.0 | 405.0 | 399.0 | 400.9 | 13.81 Thousand |
| 08 Jul, 2025 | 397.85 | 402.0 | 396.3 | 401.2 | 50.96 Thousand |
| 07 Jul, 2025 | 393.95 | 401.7 | 393.95 | 399.3 | 9962.00 |
| 04 Jul, 2025 | 399.95 | 403.0 | 397.0 | 399.45 | 34.59 Thousand |
| 03 Jul, 2025 | 394.9 | 397.0 | 390.15 | 396.0 | 13.85 Thousand |
| 02 Jul, 2025 | 396.8 | 396.85 | 390.0 | 395.05 | 24.05 Thousand |
| 01 Jul, 2025 | 399.55 | 400.2 | 394.05 | 396.8 | 18.59 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL