Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 452.1 456.65 437.5 438.2 103.77 Thousand
03 Sep, 2024 460.9 465.0 449.95 452.1 134.54 Thousand
02 Sep, 2024 466.9 468.95 455.0 460.55 134.05 Thousand
01 Sep, 2024 466.9 468.95 455.0 460.55 36.83 Thousand
30 Aug, 2024 459.4 465.8 446.45 464.7 62.41 Thousand
29 Aug, 2024 459.2 460.1 443.55 451.2 62.4 Thousand
28 Aug, 2024 466.7 468.75 456.55 459.2 52.46 Thousand
27 Aug, 2024 436.25 473.7 435.7 463.35 274.09 Thousand
26 Aug, 2024 439.8 442.0 433.9 436.25 274.09 Thousand
25 Aug, 2024 439.8 442.0 433.9 436.25 23.17 Thousand