Apcotex Industries Limited (APCOTEXIND.NS)

INR 398.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 411.0 414.8 406.0 409.45 21.88 Thousand
22 Oct, 2024 418.65 418.95 408.2 411.15 11.56 Thousand
21 Oct, 2024 413.0 420.4 410.45 418.65 15.96 Thousand
18 Oct, 2024 422.5 422.95 412.0 415.0 21.03 Thousand
17 Oct, 2024 423.5 429.0 418.0 420.35 16.61 Thousand
16 Oct, 2024 420.65 424.45 418.0 420.35 7920.00
15 Oct, 2024 419.1 422.7 415.05 420.65 14.7 Thousand
14 Oct, 2024 423.0 424.7 417.4 419.1 27.11 Thousand
11 Oct, 2024 423.3 429.95 415.05 421.35 25.02 Thousand
10 Oct, 2024 423.2 430.15 421.0 423.3 10.2 Thousand