Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 385.0 | 389.0 | 382.2 | 386.2 | 19.75 Thousand |
| 25 Aug, 2025 | 393.05 | 395.25 | 383.0 | 388.05 | 29.22 Thousand |
| 22 Aug, 2025 | 400.75 | 402.0 | 390.0 | 393.7 | 16.59 Thousand |
| 21 Aug, 2025 | 395.1 | 401.0 | 395.1 | 400.0 | 12 Thousand |
| 20 Aug, 2025 | 403.85 | 406.05 | 395.0 | 397.5 | 35.43 Thousand |
| 19 Aug, 2025 | 408.0 | 415.0 | 400.8 | 403.45 | 8249.00 |
| 18 Aug, 2025 | 403.0 | 414.95 | 402.6 | 411.9 | 16.57 Thousand |
| 14 Aug, 2025 | 409.9 | 409.9 | 400.15 | 405.35 | 8224.00 |
| 13 Aug, 2025 | 413.7 | 413.7 | 397.65 | 406.45 | 26.94 Thousand |
| 12 Aug, 2025 | 406.0 | 413.95 | 401.45 | 408.25 | 26.71 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL