Anjani Portland Cement Limited (APCL.NS)

INR 171.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 161.1 161.18 151.52 154.19 9014.00
19 Nov, 2024 160.76 163.14 156.68 160.46 8753.00
18 Nov, 2024 159.75 162.5 150.5 157.61 19.94 Thousand
14 Nov, 2024 155.31 157.49 152.0 155.91 12.75 Thousand
13 Nov, 2024 165.15 165.15 155.0 155.39 18.23 Thousand
12 Nov, 2024 164.53 166.22 160.51 162.63 10.34 Thousand
11 Nov, 2024 163.47 167.0 161.9 163.7 3732.00
08 Nov, 2024 164.1 167.0 163.0 164.18 3477.00
07 Nov, 2024 169.53 169.59 162.11 164.93 25.57 Thousand
06 Nov, 2024 168.89 169.99 165.0 168.1 5704.00