Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 133.8 | 133.8 | 128.0 | 128.73 | 12.16 Thousand |
| 06 Oct, 2025 | 133.5 | 136.0 | 126.01 | 130.63 | 7096.00 |
| 03 Oct, 2025 | 133.24 | 134.98 | 130.2 | 131.97 | 3184.00 |
| 02 Oct, 2025 | 132.58 | 132.58 | 132.58 | 132.58 | - |
| 01 Oct, 2025 | 130.6 | 136.0 | 130.6 | 132.58 | 7357.00 |
| 30 Sep, 2025 | 133.36 | 138.3 | 131.0 | 132.0 | 8451.00 |
| 29 Sep, 2025 | 133.0 | 135.49 | 130.0 | 133.36 | 8822.00 |
| 26 Sep, 2025 | 136.67 | 139.5 | 131.0 | 135.6 | 5559.00 |
| 25 Sep, 2025 | 138.53 | 142.7 | 136.0 | 136.67 | 725.00 |
| 24 Sep, 2025 | 140.0 | 140.0 | 138.0 | 138.53 | 494.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS