Anjani Portland Cement Limited (APCL.NS)

INR 171.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 175.05 178.01 172.89 176.01 16.07 Thousand
04 Dec, 2024 163.24 174.21 161.0 171.47 54.14 Thousand
03 Dec, 2024 157.7 164.0 157.7 163.24 15.02 Thousand
02 Dec, 2024 158.5 162.16 157.23 159.65 7998.00
29 Nov, 2024 159.3 163.0 157.6 161.13 4016.00
28 Nov, 2024 157.68 161.0 157.19 159.91 5132.00
27 Nov, 2024 159.65 162.4 154.9 157.22 9785.00
26 Nov, 2024 160.62 160.79 155.01 157.24 4913.00
25 Nov, 2024 156.8 161.0 153.74 159.33 9190.00
22 Nov, 2024 156.8 156.8 152.0 154.39 5848.00