Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 125.85 125.85 125.85 125.85 -
04 Nov, 2025 124.88 126.99 124.4 125.85 2642.00
03 Nov, 2025 126.5 127.5 124.58 124.84 3434.00
31 Oct, 2025 127.99 127.99 124.1 124.47 3275.00
30 Oct, 2025 125.51 129.49 123.1 126.92 13.37 Thousand
29 Oct, 2025 128.09 128.49 123.1 124.43 6315.00
28 Oct, 2025 125.5 128.44 121.5 124.99 14.8 Thousand
27 Oct, 2025 126.0 128.01 122.6 122.89 8077.00
24 Oct, 2025 131.99 131.99 124.1 125.07 6339.00
23 Oct, 2025 125.31 130.4 123.35 126.63 6511.00