Anjani Portland Cement Limited (APCL.NS)

INR 123.42

(-3.77%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 139.61 141.67 136.0 137.82 35.07 Thousand
20 May, 2025 135.74 141.0 133.87 139.61 28.69 Thousand
19 May, 2025 134.0 140.0 130.81 137.78 20.84 Thousand
16 May, 2025 134.02 135.37 130.85 132.79 10.25 Thousand
15 May, 2025 130.83 135.89 130.83 133.78 14.94 Thousand
14 May, 2025 130.76 132.3 129.24 130.83 3811.00
13 May, 2025 128.6 133.9 126.75 130.76 10.53 Thousand
12 May, 2025 121.5 134.09 121.5 130.3 21.15 Thousand
09 May, 2025 120.01 123.03 117.5 119.42 5287.00
08 May, 2025 125.84 127.0 122.02 123.64 5619.00