Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 125.0 | 131.99 | 125.0 | 126.37 | 845.00 |
| 20 Oct, 2025 | 124.0 | 129.79 | 123.0 | 126.92 | 7260.00 |
| 17 Oct, 2025 | 130.0 | 130.0 | 126.0 | 126.16 | 5452.00 |
| 16 Oct, 2025 | 129.6 | 129.6 | 127.0 | 129.26 | 2306.00 |
| 15 Oct, 2025 | 128.05 | 128.05 | 125.16 | 126.16 | 1666.00 |
| 14 Oct, 2025 | 125.2 | 129.52 | 125.2 | 128.06 | 1738.00 |
| 13 Oct, 2025 | 125.0 | 129.6 | 125.0 | 126.05 | 3324.00 |
| 10 Oct, 2025 | 128.79 | 132.88 | 123.65 | 125.61 | 8341.00 |
| 09 Oct, 2025 | 128.0 | 131.97 | 125.69 | 128.78 | 3864.00 |
| 08 Oct, 2025 | 129.99 | 130.6 | 122.32 | 124.85 | 15.67 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS