Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 139.9 | 142.27 | 136.79 | 138.36 | 1521.00 |
| 22 Sep, 2025 | 140.0 | 140.0 | 138.0 | 139.9 | 2271.00 |
| 19 Sep, 2025 | 142.95 | 142.95 | 137.55 | 139.9 | 3192.00 |
| 18 Sep, 2025 | 140.49 | 141.95 | 136.0 | 141.94 | 4967.00 |
| 17 Sep, 2025 | 138.84 | 140.0 | 136.6 | 138.74 | 2003.00 |
| 16 Sep, 2025 | 135.22 | 139.6 | 135.22 | 139.53 | 2912.00 |
| 15 Sep, 2025 | 139.1 | 141.0 | 136.0 | 138.69 | 2807.00 |
| 12 Sep, 2025 | 140.68 | 141.99 | 138.1 | 138.43 | 1061.00 |
| 11 Sep, 2025 | 138.4 | 143.79 | 137.1 | 140.33 | 1990.00 |
| 10 Sep, 2025 | 140.84 | 141.0 | 136.22 | 140.4 | 3489.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS