Anjani Portland Cement Limited (APCL.NS)

INR 171.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 172.9 176.09 162.0 164.14 33.54 Thousand
21 Oct, 2024 175.01 176.0 171.0 172.03 7790.00
18 Oct, 2024 175.3 178.71 173.71 175.04 7770.00
17 Oct, 2024 178.6 179.5 175.31 176.59 6052.00
16 Oct, 2024 175.01 179.59 175.0 177.67 5060.00
15 Oct, 2024 176.67 179.5 174.05 175.01 9723.00
14 Oct, 2024 176.8 179.85 175.25 176.73 11.82 Thousand
11 Oct, 2024 179.1 180.95 173.41 175.89 14.74 Thousand
10 Oct, 2024 181.11 182.61 177.1 178.15 17.36 Thousand
09 Oct, 2024 182.2 184.8 180.0 181.12 23.02 Thousand