Anjani Portland Cement Limited (APCL.NS)

INR 123.42

(-3.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 101.9 106.44 100.5 105.66 73.61 Thousand
20 Mar, 2025 103.65 104.3 99.0 100.66 73.71 Thousand
19 Mar, 2025 100.45 106.78 99.5 101.63 80.98 Thousand
18 Mar, 2025 97.41 102.6 97.0 98.93 80.98 Thousand
17 Mar, 2025 105.0 105.05 96.2 97.41 46.45 Thousand
13 Mar, 2025 106.36 107.52 104.23 104.96 51.33 Thousand
12 Mar, 2025 111.13 112.89 104.2 106.36 33.66 Thousand
11 Mar, 2025 112.78 112.8 109.7 111.13 16.88 Thousand
10 Mar, 2025 113.4 115.0 107.0 110.72 28.94 Thousand
07 Mar, 2025 115.65 115.65 110.82 113.28 23.86 Thousand