Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 141.0 142.75 138.25 139.25 422.00
08 Sep, 2025 141.45 144.0 137.0 143.0 3411.00
05 Sep, 2025 143.0 144.0 137.0 141.45 2080.00
04 Sep, 2025 136.33 141.4 136.0 140.66 6575.00
03 Sep, 2025 135.0 138.0 134.5 136.33 1914.00
02 Sep, 2025 137.99 137.99 133.65 135.88 2694.00
01 Sep, 2025 140.7 140.8 134.0 137.99 5298.00
29 Aug, 2025 139.0 140.8 133.7 140.7 11.55 Thousand
28 Aug, 2025 137.4 140.39 135.0 140.18 2094.00
27 Aug, 2025 140.0 140.0 140.0 140.0 -