Anjani Portland Cement Limited (APCL.NS)
INR 123.42
(-3.77%)
INR 123.42
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 138.42 | 138.86 | 138.25 | 138.73 | 1001.00 |
| 12 Jun, 2025 | 138.25 | 139.01 | 137.64 | 137.64 | 589.00 |
| 11 Jun, 2025 | 137.0 | 138.72 | 137.0 | 138.7 | 311.00 |
| 10 Jun, 2025 | 138.32 | 138.49 | 137.1 | 138.49 | 2578.00 |
| 09 Jun, 2025 | 137.22 | 138.73 | 137.22 | 138.73 | 18.00 |
| 06 Jun, 2025 | 137.82 | 141.0 | 136.7 | 137.22 | 16.84 Thousand |
| 05 Jun, 2025 | 139.55 | 141.5 | 136.5 | 137.13 | 28.48 Thousand |
| 04 Jun, 2025 | 137.06 | 140.78 | 136.68 | 139.31 | 4550.00 |
| 03 Jun, 2025 | 138.01 | 139.16 | 136.73 | 137.18 | 3601.00 |
| 02 Jun, 2025 | 142.1 | 142.1 | 136.0 | 137.23 | 9900.00 |
3663
4556
CREQF
6721
ABM
EPIGRAL