Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 118.14 | 120.01 | 116.16 | 116.51 | 2487.00 |
| 02 Dec, 2025 | 120.01 | 121.88 | 116.11 | 118.14 | 5933.00 |
| 01 Dec, 2025 | 119.5 | 123.11 | 117.0 | 118.57 | 11.91 Thousand |
| 28 Nov, 2025 | 128.25 | 128.25 | 116.25 | 118.79 | 10.85 Thousand |
| 27 Nov, 2025 | 122.76 | 125.0 | 119.25 | 123.56 | 10.17 Thousand |
| 26 Nov, 2025 | 124.0 | 124.0 | 120.0 | 120.34 | 17.12 Thousand |
| 25 Nov, 2025 | 125.0 | 125.0 | 120.0 | 120.22 | 7394.00 |
| 24 Nov, 2025 | 130.0 | 131.99 | 120.65 | 122.14 | 9587.00 |
| 21 Nov, 2025 | 127.5 | 131.0 | 127.21 | 127.63 | 4188.00 |
| 20 Nov, 2025 | 126.8 | 129.89 | 126.79 | 127.51 | 4796.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS