Anjani Portland Cement Limited (APCL.NS)

INR 123.42

(-3.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 136.43 137.01 135.51 135.51 800.00
19 Jun, 2025 136.95 138.79 136.95 138.79 604.00
18 Jun, 2025 136.7 137.19 134.15 136.02 7239.00
17 Jun, 2025 135.2 137.97 135.2 136.98 152.00
16 Jun, 2025 137.99 138.0 137.9 138.0 8.00
13 Jun, 2025 138.42 139.0 137.5 138.61 3378.00
12 Jun, 2025 138.25 142.0 137.5 138.46 24.59 Thousand
11 Jun, 2025 137.0 139.85 136.6 137.77 13.53 Thousand
10 Jun, 2025 138.32 139.0 136.05 137.63 10.92 Thousand
09 Jun, 2025 137.22 140.91 137.1 137.16 20.52 Thousand