Anjani Portland Cement Limited (APCL.NS)

INR 123.42

(-3.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 138.42 138.86 138.25 138.73 1001.00
12 Jun, 2025 138.25 139.01 137.64 137.64 589.00
11 Jun, 2025 137.0 138.72 137.0 138.7 311.00
10 Jun, 2025 138.32 138.49 137.1 138.49 2578.00
09 Jun, 2025 137.22 138.73 137.22 138.73 18.00
06 Jun, 2025 137.82 141.0 136.7 137.22 16.84 Thousand
05 Jun, 2025 139.55 141.5 136.5 137.13 28.48 Thousand
04 Jun, 2025 137.06 140.78 136.68 139.31 4550.00
03 Jun, 2025 138.01 139.16 136.73 137.18 3601.00
02 Jun, 2025 142.1 142.1 136.0 137.23 9900.00