Anjani Portland Cement Limited (APCL.NS)

INR 171.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 165.45 173.8 164.01 170.65 7275.00
02 Jan, 2025 168.99 169.85 162.91 163.56 6492.00
01 Jan, 2025 168.75 175.0 161.93 168.49 7733.00
31 Dec, 2024 165.07 167.95 163.6 166.29 3964.00
30 Dec, 2024 169.9 169.9 166.0 167.41 4109.00
27 Dec, 2024 164.8 168.98 163.68 167.49 6647.00
26 Dec, 2024 162.65 166.9 157.0 162.15 76.79 Thousand
24 Dec, 2024 160.65 165.0 159.51 163.37 7480.00
23 Dec, 2024 162.0 164.98 156.61 158.2 8239.00
20 Dec, 2024 171.69 171.69 160.11 161.94 8404.00