Anjani Portland Cement Limited (APCL.NS)

INR 123.42

(-3.77%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 137.06 140.78 136.68 139.31 4550.00
03 Jun, 2025 138.01 139.16 136.73 137.18 3601.00
02 Jun, 2025 142.1 142.1 136.0 137.23 9900.00
30 May, 2025 138.8 141.01 136.45 139.93 24.17 Thousand
29 May, 2025 136.72 141.5 136.0 136.6 26.51 Thousand
28 May, 2025 139.55 142.97 136.35 137.77 24.72 Thousand
27 May, 2025 139.9 139.9 136.16 138.14 24.13 Thousand
26 May, 2025 142.9 142.9 136.6 137.73 28.95 Thousand
23 May, 2025 135.5 143.49 135.5 140.62 25.53 Thousand
22 May, 2025 138.75 140.47 136.0 136.31 27.04 Thousand