Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 128.0 | 128.0 | 123.11 | 125.63 | 2835.00 |
| 18 Nov, 2025 | 125.01 | 126.5 | 123.0 | 125.62 | 2135.00 |
| 17 Nov, 2025 | 126.98 | 127.0 | 121.1 | 126.66 | 6359.00 |
| 14 Nov, 2025 | 124.0 | 127.0 | 121.55 | 125.79 | 2857.00 |
| 13 Nov, 2025 | 123.7 | 126.5 | 120.76 | 124.9 | 4446.00 |
| 12 Nov, 2025 | 122.99 | 124.8 | 119.05 | 121.77 | 8770.00 |
| 11 Nov, 2025 | 122.0 | 122.99 | 120.0 | 121.36 | 1415.00 |
| 10 Nov, 2025 | 122.01 | 122.2 | 120.0 | 120.31 | 4325.00 |
| 07 Nov, 2025 | 123.01 | 125.98 | 122.33 | 123.97 | 4105.00 |
| 06 Nov, 2025 | 128.8 | 128.8 | 122.75 | 125.2 | 3404.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS