Anjani Portland Cement Limited (APCL.NS)
INR 123.42
(-3.77%)
INR 123.42
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 121.05 | 131.05 | 121.05 | 125.94 | 28.28 Thousand |
| 18 Feb, 2025 | 126.13 | 131.7 | 120.55 | 123.2 | 24.35 Thousand |
| 17 Feb, 2025 | 127.0 | 134.71 | 121.0 | 126.13 | 62.59 Thousand |
| 14 Feb, 2025 | 147.01 | 147.78 | 116.38 | 120.46 | 79.32 Thousand |
| 13 Feb, 2025 | 152.59 | 152.59 | 143.86 | 145.48 | 6277.00 |
| 12 Feb, 2025 | 150.0 | 152.5 | 147.25 | 150.27 | 3338.00 |
| 11 Feb, 2025 | 159.95 | 159.95 | 148.25 | 150.8 | 18.85 Thousand |
| 10 Feb, 2025 | 162.08 | 163.41 | 156.32 | 157.53 | 3388.00 |
| 07 Feb, 2025 | 163.68 | 166.95 | 161.1 | 161.64 | 3840.00 |
| 06 Feb, 2025 | 170.0 | 170.0 | 163.27 | 165.25 | 3562.00 |
3663
4556
CREQF
6721
ABM
EPIGRAL