Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 144.9 | 146.97 | 138.0 | 141.96 | 2296.00 |
| 08 Aug, 2025 | 142.5 | 152.8 | 139.97 | 140.43 | 9214.00 |
| 07 Aug, 2025 | 146.0 | 154.0 | 142.5 | 147.34 | 1358.00 |
| 06 Aug, 2025 | 147.85 | 147.85 | 142.0 | 146.9 | 1227.00 |
| 05 Aug, 2025 | 148.0 | 148.56 | 141.5 | 141.89 | 1694.00 |
| 04 Aug, 2025 | 152.0 | 152.98 | 142.5 | 148.56 | 602.00 |
| 01 Aug, 2025 | 152.95 | 152.95 | 144.0 | 145.74 | 1201.00 |
| 31 Jul, 2025 | 154.4 | 154.4 | 145.1 | 146.82 | 1094.00 |
| 30 Jul, 2025 | 151.98 | 155.0 | 145.03 | 151.91 | 687.00 |
| 29 Jul, 2025 | 150.0 | 152.8 | 145.0 | 151.98 | 1513.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS